Historical Mutual Fund NAV of ITI Banking & PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 13.7926 |
| 21-09-2026 | 13.7856 |
| 18-09-2026 | 13.7772 |
| 17-09-2026 | 13.7755 |
| 16-09-2026 | 13.7749 |
| 15-09-2026 | 13.7714 |
| 11-09-2026 | 13.7773 |
| 10-09-2026 | 13.7894 |
| 09-09-2026 | 13.7923 |
| 08-09-2026 | 13.7892 |
| 07-09-2026 | 13.7835 |
| 04-09-2026 | 13.7753 |
| 03-09-2026 | 13.772 |
| 02-09-2026 | 13.7607 |
| 01-09-2026 | 13.7573 |
| 31-08-2026 | 13.7548 |
| 28-08-2026 | 13.7585 |
| 27-08-2026 | 13.7621 |
| 25-08-2026 | 13.7657 |
| 24-08-2026 | 13.7618 |
| 21-08-2026 | 13.754 |
| 20-08-2026 | 13.7544 |
| 19-08-2026 | 13.7662 |
| 18-08-2026 | 13.7624 |
| 17-08-2026 | 13.7652 |
| 14-08-2026 | 13.7681 |
| 13-08-2026 | 13.7655 |
| 12-08-2026 | 13.7599 |
| 11-08-2026 | 13.7575 |
| 10-08-2026 | 13.7583 |
| 07-08-2026 | 13.7509 |
| 06-08-2026 | 13.7492 |
| 05-08-2026 | 13.7459 |
| 04-08-2026 | 13.7352 |
| 03-08-2026 | 13.7307 |
| 31-07-2026 | 13.722 |
| 30-07-2026 | 13.7205 |
| 29-07-2026 | 13.7239 |
| 28-07-2026 | 13.7254 |
| 27-07-2026 | 13.7226 |
| 24-07-2026 | 13.6984 |
| 23-07-2026 | 13.6951 |
| 22-07-2026 | 13.6953 |
| 21-07-2026 | 13.6982 |
| 20-07-2026 | 13.6955 |
| 17-07-2026 | 13.6962 |
| 16-07-2026 | 13.6972 |
| 15-07-2026 | 13.6883 |
| 14-07-2026 | 13.6828 |
| 13-07-2026 | 13.7026 |
| 10-07-2026 | 13.7022 |
| 09-07-2026 | 13.6905 |
| 08-07-2026 | 13.6832 |
| 07-07-2026 | 13.7069 |
| 06-07-2026 | 13.7109 |
| 03-07-2026 | 13.7051 |
| 02-07-2026 | 13.7048 |
| 01-07-2026 | 13.6876 |
| 30-06-2026 | 13.6872 |
| 29-06-2026 | 13.6775 |
| 25-06-2026 | 13.6613 |
| 24-06-2026 | 13.6443 |
| 23-06-2026 | 13.6325 |
| 22-06-2026 | 13.6273 |
| 19-06-2026 | 13.6197 |
| 18-06-2026 | 13.62 |
| 17-06-2026 | 13.6114 |
| 16-06-2026 | 13.6157 |
| 15-06-2026 | 13.6111 |
| 12-06-2026 | 13.595 |
| 11-06-2026 | 13.5915 |
| 10-06-2026 | 13.599 |
| 09-06-2026 | 13.5966 |
| 08-06-2026 | 13.5782 |
| 05-06-2026 | 13.5588 |
| 04-06-2026 | 13.5425 |
| 03-06-2026 | 13.5366 |
| 02-06-2026 | 13.537 |
| 01-06-2026 | 13.5336 |
| 29-05-2026 | 13.5245 |
| 27-05-2026 | 13.5171 |
| 26-05-2026 | 13.5118 |
| 25-05-2026 | 13.5108 |
| 22-05-2026 | 13.5018 |
| 21-05-2026 | 13.498 |
| 20-05-2026 | 13.5098 |
| 19-05-2026 | 13.5129 |
| 18-05-2026 | 13.5066 |
| 15-05-2026 | 13.5199 |
| 14-05-2026 | 13.5251 |
| 13-05-2026 | 13.5263 |
| 12-05-2026 | 13.5281 |
| 11-05-2026 | 13.5323 |
| 08-05-2026 | 13.5409 |
| 07-05-2026 | 13.5485 |
| 06-05-2026 | 13.5452 |
| 05-05-2026 | 13.5337 |
| 04-05-2026 | 13.532 |
| 30-04-2026 | 13.5211 |
| 29-04-2026 | 13.5253 |
| 28-04-2026 | 13.5281 |
| 27-04-2026 | 13.5293 |
| 24-04-2026 | 13.5259 |
| 23-04-2026 | 13.5268 |
| 22-04-2026 | 13.5335 |
| 21-04-2026 | 13.5336 |
| 20-04-2026 | 13.5334 |
| 17-04-2026 | 13.5269 |
| 16-04-2026 | 13.5282 |
| 15-04-2026 | 13.5231 |
| 13-04-2026 | 13.5091 |
| 10-04-2026 | 13.5025 |
| 09-04-2026 | 13.5 |
| 08-04-2026 | 13.4854 |
| 07-04-2026 | 13.4648 |
| 06-04-2026 | 13.4582 |
| 02-04-2026 | 13.4517 |
| 31-03-2026 | 13.4544 |
| 30-03-2026 | 13.452 |
| 27-03-2026 | 13.4439 |
| 25-03-2026 | 13.4478 |
| 24-03-2026 | 13.4498 |
| 23-03-2026 | 13.4531 |
| 20-03-2026 | 13.4632 |
| 18-03-2026 | 13.4624 |
| 17-03-2026 | 13.4571 |
| 16-03-2026 | 13.4541 |
| 13-03-2026 | 13.4537 |
| 12-03-2026 | 13.4576 |
| 11-03-2026 | 13.4657 |
| 10-03-2026 | 13.461 |
| 09-03-2026 | 13.4535 |
| 06-03-2026 | 13.4608 |
| 05-03-2026 | 13.4598 |
| 04-03-2026 | 13.4548 |
| 02-03-2026 | 13.4588 |
| 27-02-2026 | 13.452 |
| 26-02-2026 | 13.4493 |
| 25-02-2026 | 13.4469 |
| 24-02-2026 | 13.4434 |
| 23-02-2026 | 13.4408 |
| 20-02-2026 | 13.4366 |
| 18-02-2026 | 13.44 |
| 17-02-2026 | 13.4437 |
| 16-02-2026 | 13.4422 |
| 13-02-2026 | 13.4349 |
| 12-02-2026 | 13.4251 |
| 11-02-2026 | 13.4116 |
| 10-02-2026 | 13.4048 |
| 09-02-2026 | 13.3972 |
| 06-02-2026 | 13.3957 |
| 05-02-2026 | 13.4125 |
| 04-02-2026 | 13.4 |
| 03-02-2026 | 13.387 |
| 02-02-2026 | 13.3753 |
| 30-01-2026 | 13.3742 |
| 29-01-2026 | 13.3686 |
| 28-01-2026 | 13.3664 |
| 27-01-2026 | 13.3684 |
| 23-01-2026 | 13.3637 |
| 22-01-2026 | 13.3635 |
| 21-01-2026 | 13.3503 |
| 20-01-2026 | 13.3506 |
| 19-01-2026 | 13.3506 |
| 16-01-2026 | 13.3515 |
| 14-01-2026 | 13.3576 |
| 13-01-2026 | 13.3602 |
| 12-01-2026 | 13.3693 |
| 09-01-2026 | 13.3613 |
| 08-01-2026 | 13.3594 |
| 07-01-2026 | 13.3593 |
| 06-01-2026 | 13.3612 |
| 05-01-2026 | 13.3568 |
| 02-01-2026 | 13.3586 |
| 01-01-2026 | 13.3624 |
| 31-12-2025 | 13.3581 |
| 30-12-2025 | 13.3535 |
| 29-12-2025 | 13.3543 |
| 26-12-2025 | 13.3502 |
| 24-12-2025 | 13.3502 |
| 23-12-2025 | 13.3312 |
| 22-12-2025 | 13.3295 |
| 19-12-2025 | 13.3374 |
| 18-12-2025 | 13.3372 |
| 17-12-2025 | 13.3342 |
| 16-12-2025 | 13.3371 |
| 15-12-2025 | 13.3337 |
| 12-12-2025 | 13.3293 |
| 11-12-2025 | 13.3267 |
| 10-12-2025 | 13.3217 |
| 09-12-2025 | 13.3339 |
| 08-12-2025 | 13.354 |
| 05-12-2025 | 13.3587 |
| 04-12-2025 | 13.3434 |
| 03-12-2025 | 13.3425 |
| 02-12-2025 | 13.3447 |
| 01-12-2025 | 13.3346 |
| 28-11-2025 | 13.3382 |
| 27-11-2025 | 13.3485 |
| 26-11-2025 | 13.3497 |
| 25-11-2025 | 13.3454 |
| 24-11-2025 | 13.3343 |
| 21-11-2025 | 13.3208 |
| 20-11-2025 | 13.3257 |
| 19-11-2025 | 13.325 |
| 18-11-2025 | 13.3195 |
| 17-11-2025 | 13.3124 |
| 14-11-2025 | 13.3097 |
| 13-11-2025 | 13.3162 |
| 12-11-2025 | 13.3203 |
| 11-11-2025 | 13.3174 |
| 10-11-2025 | 13.317 |
| 07-11-2025 | 13.3056 |
| 06-11-2025 | 13.3056 |
| 04-11-2025 | 13.2953 |
| 03-11-2025 | 13.2936 |
| 31-10-2025 | 13.2894 |
| 30-10-2025 | 13.2793 |
| 29-10-2025 | 13.2849 |
| 28-10-2025 | 13.2818 |
| 27-10-2025 | 13.2787 |
| 24-10-2025 | 13.2741 |
| 23-10-2025 | 13.2734 |
| 20-10-2025 | 13.2736 |
| 17-10-2025 | 13.2672 |
| 16-10-2025 | 13.2654 |
| 15-10-2025 | 13.2669 |
| 14-10-2025 | 13.2603 |
| 13-10-2025 | 13.2581 |
| 10-10-2025 | 13.2485 |
| 09-10-2025 | 13.2494 |
| 08-10-2025 | 13.2505 |
| 07-10-2025 | 13.2478 |
| 06-10-2025 | 13.244 |
| 03-10-2025 | 13.2323 |
| 01-10-2025 | 13.2211 |
| 30-09-2025 | 13.2075 |
| 29-09-2025 | 13.2045 |
| 26-09-2025 | 13.198 |
| 25-09-2025 | 13.2001 |
| 24-09-2025 | 13.2 |
| 23-09-2025 | 13.2005 |
| 22-09-2025 | 13.1938 |
| 19-09-2025 | 13.1885 |
| 18-09-2025 | 13.1863 |
| 17-09-2025 | 13.1889 |
| 16-09-2025 | 13.179 |
| 15-09-2025 | 13.1753 |
| 12-09-2025 | 13.1737 |
| 11-09-2025 | 13.1765 |
| 10-09-2025 | 13.1728 |
| 09-09-2025 | 13.1709 |
| 05-09-2025 | 13.1653 |
| 04-09-2025 | 13.1582 |
| 03-09-2025 | 13.148 |
| 02-09-2025 | 13.1446 |
| 01-09-2025 | 13.142 |
| 29-08-2025 | 13.1383 |
| 28-08-2025 | 13.1479 |
| 26-08-2025 | 13.1291 |
| 25-08-2025 | 13.1373 |
| 22-08-2025 | 13.1423 |
| 21-08-2025 | 13.1434 |
| 20-08-2025 | 13.1447 |
| 19-08-2025 | 13.1343 |
| 18-08-2025 | 13.1361 |
| 14-08-2025 | 13.1322 |
| 13-08-2025 | 13.1235 |
| 12-08-2025 | 13.1267 |
| 11-08-2025 | 13.1324 |
| 08-08-2025 | 13.1326 |
| 07-08-2025 | 13.1272 |
| 06-08-2025 | 13.1219 |
| 05-08-2025 | 13.1416 |
| 04-08-2025 | 13.1388 |
| 01-08-2025 | 13.1187 |
| 31-07-2025 | 13.1133 |
| 30-07-2025 | 13.1134 |
| 29-07-2025 | 13.1135 |
| 28-07-2025 | 13.1142 |
| 25-07-2025 | 13.1124 |
| 24-07-2025 | 13.1169 |
| 23-07-2025 | 13.1187 |
| 22-07-2025 | 13.1167 |
| 21-07-2025 | 13.1125 |
| 18-07-2025 | 13.1072 |
| 17-07-2025 | 13.1046 |
| 16-07-2025 | 13.0996 |
| 15-07-2025 | 13.0981 |
| 14-07-2025 | 13.097 |
| 11-07-2025 | 13.0904 |
| 10-07-2025 | 13.086 |
| 09-07-2025 | 13.0889 |
| 08-07-2025 | 13.0908 |
| 07-07-2025 | 13.0924 |
| 04-07-2025 | 13.082 |
| 03-07-2025 | 13.0818 |
| 02-07-2025 | 13.0758 |
| 01-07-2025 | 13.068 |
| 30-06-2025 | 13.057 |
| 27-06-2025 | 13.0514 |
| 26-06-2025 | 13.0548 |
| 25-06-2025 | 13.0527 |
| 24-06-2025 | 13.0581 |
| 23-06-2025 | 13.0419 |
| 20-06-2025 | 13.0366 |
| 19-06-2025 | 13.0399 |
| 18-06-2025 | 13.0484 |
| 17-06-2025 | 13.043 |
| 16-06-2025 | 13.0361 |
| 13-06-2025 | 13.0242 |
| 12-06-2025 | 13.032 |
| 11-06-2025 | 13.0357 |
| 10-06-2025 | 13.0395 |
| 09-06-2025 | 13.0468 |
| 06-06-2025 | 13.0574 |
| 05-06-2025 | 13.0416 |
| 04-06-2025 | 13.0337 |
| 03-06-2025 | 13.0302 |
| 02-06-2025 | 13.0259 |
| 30-05-2025 | 13.0201 |
| 29-05-2025 | 13.0224 |
| 28-05-2025 | 13.024 |
| 27-05-2025 | 13.0169 |
| 26-05-2025 | 13.015 |
| 23-05-2025 | 13.0062 |
| 22-05-2025 | 13.0041 |
| 21-05-2025 | 13.0088 |
| 20-05-2025 | 12.9955 |
| 19-05-2025 | 12.9854 |
| 16-05-2025 | 12.9779 |
| 15-05-2025 | 12.9686 |
| 14-05-2025 | 12.9573 |
| 13-05-2025 | 12.9392 |
| 09-05-2025 | 12.9126 |
| 08-05-2025 | 12.9111 |
| 07-05-2025 | 12.9292 |
| 06-05-2025 | 12.9249 |
| 05-05-2025 | 12.9312 |
| 02-05-2025 | 12.9164 |
| 30-04-2025 | 12.9103 |
| 29-04-2025 | 12.912 |
| 28-04-2025 | 12.9038 |
| 25-04-2025 | 12.9038 |
| 24-04-2025 | 12.9117 |
| 23-04-2025 | 12.9093 |
| 22-04-2025 | 12.9042 |
| 21-04-2025 | 12.9026 |
| 17-04-2025 | 12.8799 |
| 16-04-2025 | 12.8701 |
| 15-04-2025 | 12.8628 |
| 11-04-2025 | 12.8439 |
| 09-04-2025 | 12.8366 |
| 08-04-2025 | 12.825 |
| 07-04-2025 | 12.8192 |
| 04-04-2025 | 12.8197 |
| 03-04-2025 | 12.8116 |
| 02-04-2025 | 12.8078 |
| 31-03-2025 | 12.7627 |
| 28-03-2025 | 12.7568 |
| 27-03-2025 | 12.7362 |
| 26-03-2025 | 12.7261 |
| 25-03-2025 | 12.7138 |
| 24-03-2025 | 12.713 |
| 21-03-2025 | 12.7033 |
| 20-03-2025 | 12.6993 |
| 19-03-2025 | 12.6904 |
| 18-03-2025 | 12.6791 |
| 17-03-2025 | 12.6734 |
| 13-03-2025 | 12.663 |
| 12-03-2025 | 12.6636 |
| 11-03-2025 | 12.6593 |
| 10-03-2025 | 12.6551 |
| 07-03-2025 | 12.6511 |
| 06-03-2025 | 12.6508 |
| 05-03-2025 | 12.6427 |
| 04-03-2025 | 12.6391 |
| 03-03-2025 | 12.6379 |
| 28-02-2025 | 12.6328 |
| 27-02-2025 | 12.6341 |
| 25-02-2025 | 12.6303 |
| 24-02-2025 | 12.6284 |
| 21-02-2025 | 12.6203 |
| 20-02-2025 | 12.6194 |
| 18-02-2025 | 12.6183 |
| 17-02-2025 | 12.6159 |
| 14-02-2025 | 12.6068 |
| 13-02-2025 | 12.6039 |
| 12-02-2025 | 12.6039 |
| 11-02-2025 | 12.6021 |
| 10-02-2025 | 12.5968 |
| 07-02-2025 | 12.5946 |
| 06-02-2025 | 12.6035 |
| 05-02-2025 | 12.5975 |
| 04-02-2025 | 12.5916 |
| 03-02-2025 | 12.5896 |
| 31-01-2025 | 12.5801 |
| 30-01-2025 | 12.58 |
| 29-01-2025 | 12.5771 |
| 28-01-2025 | 12.5751 |
| 27-01-2025 | 12.573 |
| 24-01-2025 | 12.5593 |
| 23-01-2025 | 12.5551 |
| 22-01-2025 | 12.5566 |
| 21-01-2025 | 12.5526 |
| 20-01-2025 | 12.5463 |
| 17-01-2025 | 12.538 |
| 16-01-2025 | 12.5382 |
| 15-01-2025 | 12.5264 |
| 14-01-2025 | 12.5207 |
| 13-01-2025 | 12.5166 |
| 10-01-2025 | 12.523 |
| 09-01-2025 | 12.5206 |
| 08-01-2025 | 12.519 |
| 07-01-2025 | 12.5214 |
| 06-01-2025 | 12.5177 |
| 03-01-2025 | 12.5091 |
| 02-01-2025 | 12.5056 |
| 01-01-2025 | 12.5041 |
| 31-12-2024 | 12.5046 |
| 30-12-2024 | 12.4978 |
| 27-12-2024 | 12.4895 |
| 26-12-2024 | 12.4866 |
| 24-12-2024 | 12.4829 |
| 23-12-2024 | 12.4821 |
| 20-12-2024 | 12.4743 |
| 19-12-2024 | 12.4738 |
| 18-12-2024 | 12.478 |
| 17-12-2024 | 12.4747 |
| 16-12-2024 | 12.4756 |
| 13-12-2024 | 12.4704 |
| 12-12-2024 | 12.4682 |
| 11-12-2024 | 12.4695 |
| 10-12-2024 | 12.4701 |
| 09-12-2024 | 12.4666 |
| 06-12-2024 | 12.4575 |
| 05-12-2024 | 12.4636 |
| 04-12-2024 | 12.46 |
| 03-12-2024 | 12.4533 |
| 02-12-2024 | 12.4521 |
| 29-11-2024 | 12.438 |
| 28-11-2024 | 12.428 |
| 27-11-2024 | 12.4247 |
| 26-11-2024 | 12.4205 |
| 25-11-2024 | 12.4191 |
| 22-11-2024 | 12.4087 |
| 21-11-2024 | 12.4097 |
| 19-11-2024 | 12.4089 |
| 18-11-2024 | 12.4053 |
| 14-11-2024 | 12.3963 |
| 13-11-2024 | 12.3974 |
| 12-11-2024 | 12.3969 |
| 11-11-2024 | 12.3961 |
| 08-11-2024 | 12.3913 |
| 07-11-2024 | 12.3858 |
| 06-11-2024 | 12.3828 |
| 05-11-2024 | 12.3809 |
| 04-11-2024 | 12.3788 |
| 31-10-2024 | 12.3683 |
| 30-10-2024 | 12.3675 |
| 29-10-2024 | 12.3631 |
| 28-10-2024 | 12.3589 |
| 25-10-2024 | 12.3566 |
| 24-10-2024 | 12.3563 |
| 23-10-2024 | 12.3548 |
| 22-10-2024 | 12.3492 |
| 21-10-2024 | 12.3475 |
| 18-10-2024 | 12.3462 |
| 17-10-2024 | 12.3499 |
| 16-10-2024 | 12.3502 |
| 15-10-2024 | 12.3496 |
| 14-10-2024 | 12.3451 |
| 11-10-2024 | 12.3373 |
| 10-10-2024 | 12.3349 |
| 09-10-2024 | 12.3351 |
| 08-10-2024 | 12.3227 |
| 07-10-2024 | 12.3126 |
| 04-10-2024 | 12.3094 |
| 03-10-2024 | 12.3182 |
| 01-10-2024 | 12.3226 |
| 30-09-2024 | 12.3156 |
| 27-09-2024 | 12.3063 |
| 26-09-2024 | 12.3133 |
| 25-09-2024 | 12.3068 |
| 24-09-2024 | 12.2981 |
| 23-09-2024 | 12.293 |
| 20-09-2024 | 12.2877 |
| 19-09-2024 | 12.2856 |
| 17-09-2024 | 12.2765 |
| 16-09-2024 | 12.2791 |
| 13-09-2024 | 12.2651 |
| 12-09-2024 | 12.2596 |
| 11-09-2024 | 12.253 |
| 10-09-2024 | 12.2453 |
| 09-09-2024 | 12.2424 |
| 06-09-2024 | 12.2358 |
| 05-09-2024 | 12.234 |
| 04-09-2024 | 12.2312 |
| 03-09-2024 | 12.2266 |
| 02-09-2024 | 12.2232 |
| 30-08-2024 | 12.2192 |
| 29-08-2024 | 12.2191 |
| 28-08-2024 | 12.2176 |
| 27-08-2024 | 12.2158 |
| 26-08-2024 | 12.2155 |
| 23-08-2024 | 12.2082 |
| 22-08-2024 | 12.2071 |
| 21-08-2024 | 12.2046 |
| 20-08-2024 | 12.2019 |
| 19-08-2024 | 12.198 |
| 16-08-2024 | 12.1916 |
| 14-08-2024 | 12.1895 |
| 13-08-2024 | 12.1832 |
| 12-08-2024 | 12.1804 |
| 09-08-2024 | 12.1745 |
| 08-08-2024 | 12.1729 |
| 07-08-2024 | 12.1738 |
| 06-08-2024 | 12.1703 |
| 05-08-2024 | 12.171 |
| 02-08-2024 | 12.1563 |
| 01-08-2024 | 12.1512 |
| 31-07-2024 | 12.1462 |
| 30-07-2024 | 12.1428 |
| 29-07-2024 | 12.1473 |
| 26-07-2024 | 12.1376 |
| 25-07-2024 | 12.1343 |
| 24-07-2024 | 12.1283 |
| 23-07-2024 | 12.1241 |
| 22-07-2024 | 12.1242 |
| 19-07-2024 | 12.117 |
| 18-07-2024 | 12.1156 |
| 16-07-2024 | 12.1104 |
| 15-07-2024 | 12.1035 |
| 12-07-2024 | 12.096 |
| 11-07-2024 | 12.0938 |
| 10-07-2024 | 12.0931 |
| 09-07-2024 | 12.089 |
| 08-07-2024 | 12.0867 |
| 05-07-2024 | 12.0794 |
| 04-07-2024 | 12.0765 |
| 03-07-2024 | 12.0727 |
| 02-07-2024 | 12.0681 |
| 01-07-2024 | 12.0637 |
| 28-06-2024 | 12.0561 |
| 27-06-2024 | 12.0537 |
| 26-06-2024 | 12.0527 |
| 25-06-2024 | 12.0557 |
| 24-06-2024 | 12.057 |
| 21-06-2024 | 12.0505 |
| 20-06-2024 | 12.0481 |
| 19-06-2024 | 12.047 |
| 18-06-2024 | 12.043 |
| 14-06-2024 | 12.0332 |
| 13-06-2024 | 12.0314 |
| 12-06-2024 | 12.0234 |
| 11-06-2024 | 12.0203 |
| 10-06-2024 | 12.0143 |
| 07-06-2024 | 12.0105 |
| 06-06-2024 | 12.0086 |
| 05-06-2024 | 12.001 |
| 04-06-2024 | 11.9985 |
| 03-06-2024 | 12.0187 |
| 31-05-2024 | 12.0034 |
| 30-05-2024 | 11.9995 |
| 29-05-2024 | 11.9939 |
| 28-05-2024 | 11.9994 |
| 27-05-2024 | 12.0013 |
| 24-05-2024 | 11.9923 |
| 22-05-2024 | 11.9859 |
| 21-05-2024 | 11.9719 |
| 17-05-2024 | 11.9583 |
| 16-05-2024 | 11.9622 |
| 15-05-2024 | 11.954 |
| 14-05-2024 | 11.9464 |
| 13-05-2024 | 11.9406 |
| 10-05-2024 | 11.9321 |
| 09-05-2024 | 11.9272 |
| 08-05-2024 | 11.9251 |
| 07-05-2024 | 11.927 |
| 06-05-2024 | 11.927 |
| 03-05-2024 | 11.9089 |
| 02-05-2024 | 11.9017 |
| 30-04-2024 | 11.891 |
| 29-04-2024 | 11.8901 |
| 26-04-2024 | 11.8829 |
| 25-04-2024 | 11.8808 |
| 24-04-2024 | 11.881 |
| 23-04-2024 | 11.8839 |
| 22-04-2024 | 11.8775 |
| 19-04-2024 | 11.8639 |
| 18-04-2024 | 11.874 |
| 16-04-2024 | 11.8663 |
| 15-04-2024 | 11.8727 |
| 12-04-2024 | 11.8588 |
| 10-04-2024 | 11.8809 |
| 08-04-2024 | 11.8684 |
| 05-04-2024 | 11.8767 |
| 04-04-2024 | 11.8806 |
| 03-04-2024 | 11.8762 |
| 02-04-2024 | 11.8746 |
| 28-03-2024 | 11.881 |
| 27-03-2024 | 11.86 |
| 26-03-2024 | 11.852 |
| 22-03-2024 | 11.8493 |
| 21-03-2024 | 11.8548 |
| 20-03-2024 | 11.8428 |
| 19-03-2024 | 11.8409 |
| 18-03-2024 | 11.8385 |
| 15-03-2024 | 11.8425 |
| 14-03-2024 | 11.8449 |
| 13-03-2024 | 11.8447 |
| 12-03-2024 | 11.8485 |
| 11-03-2024 | 11.8504 |
| 07-03-2024 | 11.8388 |
| 06-03-2024 | 11.8318 |
| 05-03-2024 | 11.8303 |
| 04-03-2024 | 11.8275 |
| 01-03-2024 | 11.819 |
| 29-02-2024 | 11.808 |
| 28-02-2024 | 11.809 |
| 27-02-2024 | 11.8069 |
| 26-02-2024 | 11.8068 |
| 23-02-2024 | 11.7993 |
| 22-02-2024 | 11.7994 |
| 21-02-2024 | 11.797 |
| 20-02-2024 | 11.7915 |
| 16-02-2024 | 11.7778 |
| 15-02-2024 | 11.7798 |
| 14-02-2024 | 11.763 |
| 13-02-2024 | 11.7649 |
| 12-02-2024 | 11.7678 |
| 09-02-2024 | 11.7634 |
| 08-02-2024 | 11.7702 |
| 07-02-2024 | 11.7694 |
| 06-02-2024 | 11.758 |
| 05-02-2024 | 11.7571 |
| 02-02-2024 | 11.7535 |
| 01-02-2024 | 11.7413 |
| 31-01-2024 | 11.7112 |
| 30-01-2024 | 11.7032 |
| 29-01-2024 | 11.7006 |
| 25-01-2024 | 11.6842 |
| 24-01-2024 | 11.6774 |
| 23-01-2024 | 11.6731 |
| 19-01-2024 | 11.6598 |
| 18-01-2024 | 11.6561 |
| 17-01-2024 | 11.66 |
| 16-01-2024 | 11.6614 |
| 15-01-2024 | 11.6604 |
| 12-01-2024 | 11.6467 |
| 11-01-2024 | 11.6441 |
| 10-01-2024 | 11.6407 |
| 09-01-2024 | 11.635 |
| 08-01-2024 | 11.6309 |
| 05-01-2024 | 11.6182 |
| 04-01-2024 | 11.6184 |
| 03-01-2024 | 11.6194 |
| 02-01-2024 | 11.6184 |
| 01-01-2024 | 11.6186 |
| 29-12-2023 | 11.6206 |
| 28-12-2023 | 11.6095 |
| 27-12-2023 | 11.6093 |
| 26-12-2023 | 11.6114 |
| 22-12-2023 | 11.603 |
| 21-12-2023 | 11.6027 |
| 20-12-2023 | 11.6054 |
| 19-12-2023 | 11.6026 |
| 18-12-2023 | 11.6015 |
| 15-12-2023 | 11.5934 |
| 14-12-2023 | 11.5835 |
| 13-12-2023 | 11.5658 |
| 12-12-2023 | 11.5604 |
| 11-12-2023 | 11.5587 |
| 08-12-2023 | 11.5525 |
| 07-12-2023 | 11.5548 |
| 06-12-2023 | 11.5497 |
| 05-12-2023 | 11.5433 |
| 04-12-2023 | 11.5381 |
| 01-12-2023 | 11.525 |
| 30-11-2023 | 11.5328 |
| 29-11-2023 | 11.535 |
| 28-11-2023 | 11.5318 |
| 24-11-2023 | 11.5249 |
| 23-11-2023 | 11.5305 |
| 22-11-2023 | 11.5303 |
| 21-11-2023 | 11.5283 |
| 20-11-2023 | 11.5304 |
| 17-11-2023 | 11.5294 |
| 16-11-2023 | 11.5262 |
| 15-11-2023 | 11.5248 |
| 13-11-2023 | 11.5145 |
| 10-11-2023 | 11.5079 |
| 09-11-2023 | 11.5086 |
| 08-11-2023 | 11.5075 |
| 07-11-2023 | 11.5044 |
| 06-11-2023 | 11.4984 |
| 03-11-2023 | 11.49 |
| 02-11-2023 | 11.4868 |
| 01-11-2023 | 11.4813 |
| 31-10-2023 | 11.4791 |
| 30-10-2023 | 11.4778 |
| 27-10-2023 | 11.4733 |
| 26-10-2023 | 11.4708 |
| 25-10-2023 | 11.4714 |
| 23-10-2023 | 11.4647 |
| 20-10-2023 | 11.459 |
| 19-10-2023 | 11.4577 |
| 18-10-2023 | 11.4578 |
| 17-10-2023 | 11.4569 |
| 16-10-2023 | 11.4545 |
| 13-10-2023 | 11.45 |
| 12-10-2023 | 11.4476 |
| 11-10-2023 | 11.4435 |
| 10-10-2023 | 11.4379 |
| 09-10-2023 | 11.4334 |
| 06-10-2023 | 11.4315 |
| 05-10-2023 | 11.4478 |
| 04-10-2023 | 11.4419 |
| 03-10-2023 | 11.4417 |
| 29-09-2023 | 11.4357 |
| 27-09-2023 | 11.4373 |
| 26-09-2023 | 11.4352 |
| 25-09-2023 | 11.4352 |
| 22-09-2023 | 11.4296 |
| 21-09-2023 | 11.4291 |
| 20-09-2023 | 11.4275 |
| 18-09-2023 | 11.4224 |
| 15-09-2023 | 11.4162 |
| 14-09-2023 | 11.4169 |
| 13-09-2023 | 11.4159 |
| 12-09-2023 | 11.4133 |
| 11-09-2023 | 11.4116 |
| 08-09-2023 | 11.4088 |
| 07-09-2023 | 11.4052 |
| 06-09-2023 | 11.4019 |
| 05-09-2023 | 11.4011 |
| 04-09-2023 | 11.3996 |
| 01-09-2023 | 11.3934 |
| 31-08-2023 | 11.3909 |
| 30-08-2023 | 11.3887 |
| 29-08-2023 | 11.3856 |
| 28-08-2023 | 11.3849 |
| 25-08-2023 | 11.3775 |
| 24-08-2023 | 11.3753 |
| 23-08-2023 | 11.3711 |
| 22-08-2023 | 11.3663 |
| 21-08-2023 | 11.366 |
| 18-08-2023 | 11.3598 |
| 17-08-2023 | 11.3538 |
| 14-08-2023 | 11.3549 |
| 11-08-2023 | 11.35 |
| 10-08-2023 | 11.3512 |
| 09-08-2023 | 11.3503 |
| 08-08-2023 | 11.3485 |
| 07-08-2023 | 11.3484 |
| 04-08-2023 | 11.341 |
| 03-08-2023 | 11.3405 |
| 02-08-2023 | 11.3419 |
| 01-08-2023 | 11.3393 |
| 31-07-2023 | 11.3356 |
| 28-07-2023 | 11.3301 |
| 27-07-2023 | 11.3329 |
| 26-07-2023 | 11.3297 |
| 25-07-2023 | 11.3271 |
| 24-07-2023 | 11.3295 |
| 21-07-2023 | 11.3226 |
| 20-07-2023 | 11.3218 |
| 19-07-2023 | 11.319 |
| 18-07-2023 | 11.3184 |
| 17-07-2023 | 11.3147 |
| 14-07-2023 | 11.3085 |
| 13-07-2023 | 11.3039 |
| 12-07-2023 | 11.2973 |
| 11-07-2023 | 11.2969 |
| 10-07-2023 | 11.292 |
| 07-07-2023 | 11.2865 |
| 06-07-2023 | 11.2858 |
| 05-07-2023 | 11.2869 |
| 04-07-2023 | 11.2834 |
| 03-07-2023 | 11.2801 |
| 30-06-2023 | 11.2754 |
| 28-06-2023 | 11.2743 |
| 27-06-2023 | 11.2712 |
| 26-06-2023 | 11.2701 |
| 23-06-2023 | 11.2661 |
| 22-06-2023 | 11.2652 |
| 21-06-2023 | 11.2652 |
| 20-06-2023 | 11.2648 |
| 19-06-2023 | 11.2636 |
| 16-06-2023 | 11.2577 |
| 15-06-2023 | 11.2568 |
| 14-06-2023 | 11.2548 |
| 13-06-2023 | 11.2536 |
| 12-06-2023 | 11.2511 |
| 09-06-2023 | 11.2467 |
| 08-06-2023 | 11.248 |
| 07-06-2023 | 11.2496 |
| 06-06-2023 | 11.2487 |
| 05-06-2023 | 11.2432 |
| 02-06-2023 | 11.2388 |
| 01-06-2023 | 11.2361 |
| 31-05-2023 | 11.2327 |
| 30-05-2023 | 11.2309 |
| 29-05-2023 | 11.2273 |
| 26-05-2023 | 11.223 |
| 25-05-2023 | 11.2211 |
| 24-05-2023 | 11.2193 |
| 23-05-2023 | 11.2166 |
| 22-05-2023 | 11.218 |
| 19-05-2023 | 11.2076 |
| 18-05-2023 | 11.2061 |
| 17-05-2023 | 11.2037 |
| 16-05-2023 | 11.2017 |
| 15-05-2023 | 11.197 |
| 12-05-2023 | 11.1912 |
| 11-05-2023 | 11.1884 |
| 10-05-2023 | 11.1866 |
| 09-05-2023 | 11.1843 |
| 08-05-2023 | 11.1823 |
| 04-05-2023 | 11.1761 |
| 03-05-2023 | 11.174 |
| 02-05-2023 | 11.1687 |
| 28-04-2023 | 11.1618 |
| 27-04-2023 | 11.1609 |
| 26-04-2023 | 11.159 |
| 25-04-2023 | 11.157 |
| 24-04-2023 | 11.1547 |
| 21-04-2023 | 11.1494 |
| 20-04-2023 | 11.1472 |
| 19-04-2023 | 11.1451 |
| 18-04-2023 | 11.143 |
| 17-04-2023 | 11.1399 |
| 13-04-2023 | 11.1323 |
| 12-04-2023 | 11.1301 |
| 11-04-2023 | 11.1275 |
| 10-04-2023 | 11.1255 |
| 06-04-2023 | 11.1173 |
| 05-04-2023 | 11.1113 |
| 03-04-2023 | 11.1074 |
| 31-03-2023 | 11.0993 |
| 29-03-2023 | 11.0888 |
| 28-03-2023 | 11.0848 |
| 27-03-2023 | 11.0845 |
| 24-03-2023 | 11.0792 |
| 23-03-2023 | 11.0783 |
| 21-03-2023 | 11.0693 |
| 20-03-2023 | 11.0676 |
| 17-03-2023 | 11.0592 |
| 16-03-2023 | 11.059 |
| 15-03-2023 | 11.0562 |
| 14-03-2023 | 11.0551 |
| 13-03-2023 | 11.0534 |
| 10-03-2023 | 11.0429 |
| 09-03-2023 | 11.0405 |
| 08-03-2023 | 11.0387 |
| 06-03-2023 | 11.0356 |
| 03-03-2023 | 11.0303 |
| 02-03-2023 | 11.028 |
| 01-03-2023 | 11.027 |
| 28-02-2023 | 11.0239 |
| 27-02-2023 | 11.0216 |
| 24-02-2023 | 11.0172 |
| 23-02-2023 | 11.016 |
| 22-02-2023 | 11.0146 |
| 21-02-2023 | 11.0132 |
| 20-02-2023 | 11.0117 |
| 17-02-2023 | 11.0068 |
| 16-02-2023 | 11.007 |
| 15-02-2023 | 11.004 |
| 14-02-2023 | 11.0012 |
| 13-02-2023 | 11.0023 |
| 10-02-2023 | 10.9967 |
| 09-02-2023 | 10.9974 |
| 08-02-2023 | 10.9962 |
| 07-02-2023 | 10.9992 |
| 06-02-2023 | 10.9979 |
| 03-02-2023 | 10.9936 |
| 02-02-2023 | 10.9906 |
| 01-02-2023 | 10.989 |
| 31-01-2023 | 10.9842 |
| 30-01-2023 | 10.9823 |
| 27-01-2023 | 10.9785 |
| 25-01-2023 | 10.9757 |
| 24-01-2023 | 10.9735 |
| 23-01-2023 | 10.9726 |
| 20-01-2023 | 10.9682 |
| 19-01-2023 | 10.9674 |
| 18-01-2023 | 10.9657 |
| 17-01-2023 | 10.964 |
| 16-01-2023 | 10.9624 |
| 13-01-2023 | 10.9578 |
| 12-01-2023 | 10.9547 |
| 11-01-2023 | 10.9524 |
| 10-01-2023 | 10.9509 |
| 09-01-2023 | 10.9502 |
| 06-01-2023 | 10.944 |
| 05-01-2023 | 10.9416 |
| 04-01-2023 | 10.9399 |
| 03-01-2023 | 10.9396 |
| 02-01-2023 | 10.9364 |
| 30-12-2022 | 10.9319 |
| 29-12-2022 | 10.9284 |
| 28-12-2022 | 10.9261 |
| 27-12-2022 | 10.9224 |
| 26-12-2022 | 10.9206 |
| 23-12-2022 | 10.9161 |
| 22-12-2022 | 10.9159 |
| 21-12-2022 | 10.9143 |
| 20-12-2022 | 10.9117 |
| 19-12-2022 | 10.9108 |
| 16-12-2022 | 10.9043 |
| 15-12-2022 | 10.9047 |
| 14-12-2022 | 10.907 |
| 13-12-2022 | 10.8979 |
| 12-12-2022 | 10.8924 |
| 09-12-2022 | 10.8859 |
| 08-12-2022 | 10.8864 |
| 07-12-2022 | 10.8854 |
| 06-12-2022 | 10.8874 |
| 05-12-2022 | 10.8893 |
| 02-12-2022 | 10.8845 |
| 01-12-2022 | 10.8837 |
| 30-11-2022 | 10.8718 |
| 29-11-2022 | 10.8701 |
| 28-11-2022 | 10.8705 |
| 25-11-2022 | 10.8603 |
| 24-11-2022 | 10.8647 |
| 23-11-2022 | 10.8582 |
| 22-11-2022 | 10.8561 |
| 21-11-2022 | 10.8499 |
| 18-11-2022 | 10.8468 |
| 17-11-2022 | 10.8479 |
| 16-11-2022 | 10.8459 |
| 15-11-2022 | 10.8448 |
| 14-11-2022 | 10.8412 |
| 11-11-2022 | 10.8361 |
| 10-11-2022 | 10.8279 |
| 09-11-2022 | 10.8239 |
| 07-11-2022 | 10.8199 |
| 04-11-2022 | 10.815 |
| 03-11-2022 | 10.8129 |
| 02-11-2022 | 10.8113 |
| 01-11-2022 | 10.8094 |
| 31-10-2022 | 10.8066 |
| 28-10-2022 | 10.8012 |
| 27-10-2022 | 10.7999 |
| 25-10-2022 | 10.7961 |
| 21-10-2022 | 10.7887 |
| 20-10-2022 | 10.7878 |
| 19-10-2022 | 10.7863 |
| 18-10-2022 | 10.7852 |
| 17-10-2022 | 10.7835 |
| 14-10-2022 | 10.7785 |
| 13-10-2022 | 10.7772 |
| 12-10-2022 | 10.7761 |
| 11-10-2022 | 10.7747 |
| 10-10-2022 | 10.7744 |
| 07-10-2022 | 10.772 |
| 06-10-2022 | 10.7723 |
| 04-10-2022 | 10.7704 |
| 03-10-2022 | 10.7685 |
| 30-09-2022 | 10.7633 |
| 29-09-2022 | 10.7592 |
| 28-09-2022 | 10.7563 |
| 27-09-2022 | 10.7538 |
| 26-09-2022 | 10.753 |
| 23-09-2022 | 10.7507 |
| 22-09-2022 | 10.7516 |
| 21-09-2022 | 10.7564 |
| 20-09-2022 | 10.7552 |
| 19-09-2022 | 10.7565 |
| 16-09-2022 | 10.7534 |
| 15-09-2022 | 10.7605 |
| 14-09-2022 | 10.7611 |
| 13-09-2022 | 10.764 |
| 12-09-2022 | 10.7629 |
| 09-09-2022 | 10.7597 |
| 08-09-2022 | 10.7586 |
| 07-09-2022 | 10.7535 |
| 06-09-2022 | 10.7575 |
| 05-09-2022 | 10.7561 |
| 02-09-2022 | 10.7498 |
| 01-09-2022 | 10.7496 |
| 30-08-2022 | 10.7467 |
| 29-08-2022 | 10.7451 |
| 26-08-2022 | 10.7426 |
| 25-08-2022 | 10.738 |
| 24-08-2022 | 10.7378 |
| 23-08-2022 | 10.7362 |
| 22-08-2022 | 10.736 |
| 19-08-2022 | 10.732 |
| 18-08-2022 | 10.7346 |
| 17-08-2022 | 10.7332 |
| 12-08-2022 | 10.7213 |
| 11-08-2022 | 10.7197 |
| 10-08-2022 | 10.7161 |
| 08-08-2022 | 10.7065 |
| 05-08-2022 | 10.7033 |
| 04-08-2022 | 10.7138 |
| 03-08-2022 | 10.7064 |
| 02-08-2022 | 10.7069 |
| 01-08-2022 | 10.6988 |
| 29-07-2022 | 10.6891 |
| 28-07-2022 | 10.6848 |
| 27-07-2022 | 10.6803 |
| 26-07-2022 | 10.6784 |
| 25-07-2022 | 10.6785 |
| 22-07-2022 | 10.6723 |
| 21-07-2022 | 10.671 |
| 20-07-2022 | 10.6704 |
| 19-07-2022 | 10.6698 |
| 18-07-2022 | 10.6699 |
| 15-07-2022 | 10.6647 |
| 14-07-2022 | 10.6652 |
| 13-07-2022 | 10.6642 |
| 12-07-2022 | 10.6606 |
| 11-07-2022 | 10.6594 |
| 08-07-2022 | 10.6555 |
| 07-07-2022 | 10.6584 |
| 06-07-2022 | 10.6576 |
| 05-07-2022 | 10.6483 |
| 04-07-2022 | 10.6455 |
| 01-07-2022 | 10.6395 |
| 30-06-2022 | 10.6362 |
| 29-06-2022 | 10.6335 |
| 28-06-2022 | 10.6324 |
| 27-06-2022 | 10.6313 |
| 24-06-2022 | 10.6271 |
| 23-06-2022 | 10.6253 |
| 22-06-2022 | 10.6241 |
| 21-06-2022 | 10.6227 |
| 20-06-2022 | 10.6214 |
| 17-06-2022 | 10.6159 |
| 16-06-2022 | 10.6148 |
| 15-06-2022 | 10.6151 |
| 14-06-2022 | 10.6136 |
| 13-06-2022 | 10.6136 |
| 10-06-2022 | 10.6111 |
| 09-06-2022 | 10.6094 |
| 08-06-2022 | 10.6089 |
| 07-06-2022 | 10.6038 |
| 06-06-2022 | 10.6062 |
| 03-06-2022 | 10.6038 |
| 02-06-2022 | 10.6019 |
| 01-06-2022 | 10.6015 |
| 31-05-2022 | 10.5994 |
| 30-05-2022 | 10.5985 |
| 27-05-2022 | 10.5954 |
| 26-05-2022 | 10.5946 |
| 25-05-2022 | 10.5944 |
| 24-05-2022 | 10.5928 |
| 23-05-2022 | 10.5907 |
| 20-05-2022 | 10.584 |
| 19-05-2022 | 10.584 |
| 18-05-2022 | 10.5831 |
| 17-05-2022 | 10.5812 |
| 13-05-2022 | 10.5771 |
| 12-05-2022 | 10.5775 |
| 11-05-2022 | 10.5773 |
| 10-05-2022 | 10.5765 |
| 09-05-2022 | 10.5748 |
| 06-05-2022 | 10.5731 |
| 05-05-2022 | 10.576 |
| 04-05-2022 | 10.579 |
| 02-05-2022 | 10.5934 |
| 29-04-2022 | 10.5899 |
| 28-04-2022 | 10.5894 |
| 27-04-2022 | 10.5897 |
| 26-04-2022 | 10.589 |
| 25-04-2022 | 10.5883 |
| 22-04-2022 | 10.5856 |
| 21-04-2022 | 10.5857 |
| 20-04-2022 | 10.585 |
| 19-04-2022 | 10.5826 |
| 18-04-2022 | 10.5793 |
| 13-04-2022 | 10.5734 |
| 12-04-2022 | 10.5754 |
| 11-04-2022 | 10.5745 |
| 08-04-2022 | 10.5748 |
| 07-04-2022 | 10.5789 |
| 06-04-2022 | 10.5775 |
| 05-04-2022 | 10.5765 |
| 04-04-2022 | 10.5759 |
| 31-03-2022 | 10.5719 |
| 30-03-2022 | 10.5701 |
| 29-03-2022 | 10.569 |
| 28-03-2022 | 10.5679 |
| 25-03-2022 | 10.5651 |
| 24-03-2022 | 10.5642 |
| 23-03-2022 | 10.5628 |
| 22-03-2022 | 10.562 |
| 21-03-2022 | 10.5619 |
| 17-03-2022 | 10.5578 |
| 16-03-2022 | 10.5566 |
| 15-03-2022 | 10.5543 |
| 14-03-2022 | 10.5514 |
| 11-03-2022 | 10.5491 |
| 10-03-2022 | 10.548 |
| 09-03-2022 | 10.5474 |
| 08-03-2022 | 10.5469 |
| 07-03-2022 | 10.5465 |
| 04-03-2022 | 10.5446 |
| 03-03-2022 | 10.5436 |
| 02-03-2022 | 10.5433 |
| 28-02-2022 | 10.5438 |
| 25-02-2022 | 10.5422 |
| 24-02-2022 | 10.5424 |
| 23-02-2022 | 10.5415 |
| 22-02-2022 | 10.5401 |
| 21-02-2022 | 10.5416 |
| 18-02-2022 | 10.5384 |
| 17-02-2022 | 10.539 |
| 16-02-2022 | 10.5378 |
| 15-02-2022 | 10.5352 |
| 14-02-2022 | 10.5318 |
| 11-02-2022 | 10.5277 |
| 10-02-2022 | 10.5207 |
| 09-02-2022 | 10.5045 |
| 08-02-2022 | 10.5042 |
| 04-02-2022 | 10.4979 |
| 03-02-2022 | 10.4972 |
| 02-02-2022 | 10.491 |
| 01-02-2022 | 10.493 |
| 31-01-2022 | 10.5038 |
| 28-01-2022 | 10.5005 |
| 27-01-2022 | 10.5001 |
| 25-01-2022 | 10.5023 |
| 24-01-2022 | 10.5011 |
| 21-01-2022 | 10.5001 |
| 20-01-2022 | 10.4982 |
| 19-01-2022 | 10.4958 |
| 18-01-2022 | 10.4971 |
| 17-01-2022 | 10.4977 |
| 14-01-2022 | 10.4978 |
| 13-01-2022 | 10.4971 |
| 12-01-2022 | 10.4932 |
| 11-01-2022 | 10.4897 |
| 10-01-2022 | 10.4876 |
| 07-01-2022 | 10.4881 |
| 06-01-2022 | 10.487 |
| 05-01-2022 | 10.4856 |
| 04-01-2022 | 10.4851 |
| 03-01-2022 | 10.4879 |
| 31-12-2021 | 10.4869 |
| 30-12-2021 | 10.4838 |
| 29-12-2021 | 10.4839 |
| 28-12-2021 | 10.4831 |
| 27-12-2021 | 10.4828 |
| 24-12-2021 | 10.479 |
| 23-12-2021 | 10.4764 |
| 22-12-2021 | 10.4742 |
| 21-12-2021 | 10.4759 |
| 20-12-2021 | 10.482 |
| 17-12-2021 | 10.4846 |
| 16-12-2021 | 10.4851 |
| 15-12-2021 | 10.4857 |
| 14-12-2021 | 10.485 |
| 13-12-2021 | 10.4838 |
| 10-12-2021 | 10.4831 |
| 09-12-2021 | 10.4817 |
| 08-12-2021 | 10.4811 |
| 07-12-2021 | 10.4733 |
| 06-12-2021 | 10.4749 |
| 03-12-2021 | 10.4735 |
| 02-12-2021 | 10.4733 |
| 01-12-2021 | 10.4713 |
| 30-11-2021 | 10.4747 |
| 29-11-2021 | 10.469 |
| 26-11-2021 | 10.4658 |
| 25-11-2021 | 10.4609 |
| 24-11-2021 | 10.4586 |
| 23-11-2021 | 10.4593 |
| 22-11-2021 | 10.4618 |
| 18-11-2021 | 10.458 |
| 17-11-2021 | 10.4535 |
| 16-11-2021 | 10.4536 |
| 15-11-2021 | 10.4538 |
| 12-11-2021 | 10.4477 |
| 11-11-2021 | 10.4464 |
| 10-11-2021 | 10.451 |
| 09-11-2021 | 10.4531 |
| 08-11-2021 | 10.4484 |
| 03-11-2021 | 10.4337 |
| 02-11-2021 | 10.4299 |
| 01-11-2021 | 10.429 |
| 29-10-2021 | 10.4268 |
| 28-10-2021 | 10.4298 |
| 27-10-2021 | 10.4305 |
| 26-10-2021 | 10.4275 |
| 25-10-2021 | 10.4286 |
| 22-10-2021 | 10.4252 |
| 21-10-2021 | 10.4241 |
| 20-10-2021 | 10.42 |
| 18-10-2021 | 10.4186 |
| 14-10-2021 | 10.4229 |
| 13-10-2021 | 10.422 |
| 12-10-2021 | 10.4184 |
| 11-10-2021 | 10.4151 |
| 08-10-2021 | 10.4161 |
| 07-10-2021 | 10.4187 |
| 06-10-2021 | 10.42 |
| 05-10-2021 | 10.4203 |
| 04-10-2021 | 10.4245 |
| 01-10-2021 | 10.4195 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
